Iluka Resources Limited (ILKAF)

USD 2.48

(3.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 4.53 4.53 4.53 4.53 -
12 Jan, 2024 4.53 4.53 4.53 4.53 -
11 Jan, 2024 4.53 4.53 4.53 4.53 125.00
10 Jan, 2024 4.32 4.32 4.32 4.32 -
09 Jan, 2024 4.32 4.32 4.32 4.32 -
08 Jan, 2024 4.32 4.32 4.32 4.32 -
05 Jan, 2024 4.32 4.32 4.32 4.32 100.00
04 Jan, 2024 4.32 4.32 4.32 4.32 -
03 Jan, 2024 4.32 4.32 4.32 4.32 -
02 Jan, 2024 4.32 4.32 4.32 4.32 300.00