Iluka Resources Limited (ILKAF)
USD 3.23
(0.0%)
USD 3.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 22 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 21 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 18 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 15 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
ANCR
ENLC
8098
AIFLY
6467
ABR-PF