Iluka Resources Limited (ILKAF)

USD 2.48

(3.13%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 4.57 4.57 4.57 4.57 -
28 Dec, 2023 4.57 4.57 4.57 4.57 200.00
27 Dec, 2023 4.76 4.76 4.76 4.76 700.00
26 Dec, 2023 4.76 4.76 4.76 4.76 -
22 Dec, 2023 4.76 4.76 4.76 4.76 -
21 Dec, 2023 4.76 4.76 4.76 4.76 -
20 Dec, 2023 4.35 4.76 4.35 4.76 1100.00
19 Dec, 2023 4.6 4.6 4.6 4.6 -
18 Dec, 2023 4.6 4.6 4.6 4.6 -
15 Dec, 2023 4.6 4.6 4.6 4.6 -