Iluka Resources Limited (ILKAF)
USD 2.75
(3.0%)
USD 2.75
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 17 Oct, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 16 Oct, 2023 | 4.68 | 4.72 | 4.58 | 4.58 | 8100.00 |
| 13 Oct, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | 110.00 |
| 12 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
ANCR
ENLC
8098
AIFLY
6467
ABR-PF