Iluka Resources Limited (ILKAF)

USD 2.48

(3.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 4.48 4.48 4.48 4.48 -
31 Oct, 2023 4.48 4.48 4.48 4.48 -
30 Oct, 2023 4.58 4.58 4.48 4.48 1420.00
27 Oct, 2023 4.58 4.58 4.58 4.58 -
26 Oct, 2023 4.58 4.58 4.58 4.58 -
25 Oct, 2023 4.58 4.58 4.58 4.58 -
24 Oct, 2023 4.58 4.58 4.58 4.58 -
23 Oct, 2023 4.58 4.58 4.58 4.58 -
20 Oct, 2023 4.58 4.58 4.58 4.58 -
19 Oct, 2023 4.58 4.58 4.58 4.58 -