InterRent Real Estate Investment Trust (IIPZF)

USD 8.27

(1.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 10.05 10.05 10.05 10.05 -
31 Jan, 2024 10.07 10.08 10.02 10.05 800.00
30 Jan, 2024 9.94 9.94 9.94 9.94 -
29 Jan, 2024 9.94 9.94 9.94 9.94 -
26 Jan, 2024 9.94 9.94 9.94 9.94 -
25 Jan, 2024 9.94 9.94 9.94 9.94 -
24 Jan, 2024 9.94 9.94 9.94 9.94 -
23 Jan, 2024 9.94 9.94 9.94 9.94 -
22 Jan, 2024 9.94 9.94 9.94 9.94 2200.00
19 Jan, 2024 9.92 9.92 9.92 9.92 -