InterRent Real Estate Investment Trust (IIPZF)

USD 7.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 9.94 9.94 9.94 9.94 -
29 Jan, 2024 9.94 9.94 9.94 9.94 -
26 Jan, 2024 9.94 9.94 9.94 9.94 -
25 Jan, 2024 9.94 9.94 9.94 9.94 -
24 Jan, 2024 9.94 9.94 9.94 9.94 -
23 Jan, 2024 9.94 9.94 9.94 9.94 -
22 Jan, 2024 9.94 9.94 9.94 9.94 2200.00
19 Jan, 2024 9.92 9.92 9.92 9.92 -
18 Jan, 2024 9.92 9.92 9.92 9.92 900.00
17 Jan, 2024 9.92 9.92 9.92 9.92 1200.00