InterRent Real Estate Investment Trust (IIPZF)

USD 7.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 10.14 10.14 10.14 10.14 200.00
13 Dec, 2023 9.38 9.38 9.38 9.38 -
12 Dec, 2023 9.38 9.38 9.38 9.38 -
11 Dec, 2023 9.38 9.38 9.38 9.38 -
08 Dec, 2023 9.38 9.38 9.38 9.38 -
07 Dec, 2023 9.38 9.38 9.38 9.38 4343.00
06 Dec, 2023 9.26 9.26 9.26 9.26 -
05 Dec, 2023 9.26 9.26 9.26 9.26 -
04 Dec, 2023 9.26 9.26 9.26 9.26 -
01 Dec, 2023 9.26 9.26 9.26 9.26 -