Internet Initiative Japan Inc. (IIJIF)

USD 20.24

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 18.5 18.5 18.5 18.5 -
06 Oct, 2023 18.5 18.5 18.5 18.5 -
05 Oct, 2023 18.5 18.5 18.5 18.5 -
04 Oct, 2023 18.5 18.5 18.5 18.5 -
03 Oct, 2023 18.5 18.5 18.5 18.5 -
02 Oct, 2023 18.5 18.5 18.5 18.5 -
29 Sep, 2023 18.5 18.5 18.5 18.5 -
28 Sep, 2023 18.5 18.5 18.5 18.5 -
27 Sep, 2023 18.5 18.5 18.5 18.5 -
26 Sep, 2023 18.5 18.5 18.5 18.5 -