Internet Initiative Japan Inc. (IIJIF)

USD 20.24

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 18.2 18.2 18.2 18.2 -
14 Feb, 2025 18.2 18.2 18.2 18.2 -
13 Feb, 2025 18.2 18.2 18.2 18.2 -
12 Feb, 2025 18.2 18.2 18.2 18.2 -
11 Feb, 2025 18.2 18.2 18.2 18.2 877.00
10 Feb, 2025 20.11 20.11 20.11 20.11 -
07 Feb, 2025 20.11 20.11 20.11 20.11 -
06 Feb, 2025 20.11 20.11 20.11 20.11 -
05 Feb, 2025 20.11 20.11 20.11 20.11 -
04 Feb, 2025 20.11 20.11 20.11 20.11 -