Internet Initiative Japan Inc. (IIJIF)
USD 20.24
(0.65%)
USD 20.24
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 16 Jan, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 15 Jan, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 14 Jan, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 13 Jan, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 10 Jan, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 08 Jan, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 07 Jan, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 06 Jan, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 03 Jan, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | - |
6346
TAH
ACOMO
ATOS
6578
ORA