Internet Initiative Japan Inc. (IIJIF)

USD 20.24

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 15.72 15.72 15.72 15.72 -
03 Nov, 2023 15.72 15.72 15.72 15.72 -
02 Nov, 2023 15.72 15.72 15.72 15.72 -
01 Nov, 2023 15.72 15.72 15.72 15.72 -
31 Oct, 2023 15.72 15.72 15.72 15.72 -
30 Oct, 2023 15.72 15.72 15.72 15.72 -
27 Oct, 2023 15.72 15.72 15.72 15.72 -
26 Oct, 2023 15.72 15.72 15.72 15.72 6.00
25 Oct, 2023 16.22 16.22 16.22 16.22 -
24 Oct, 2023 16.22 16.22 16.22 16.22 -