Internet Initiative Japan Inc. (IIJIF)

USD 20.24

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 16.22 16.22 16.22 16.22 -
20 Oct, 2023 16.22 16.22 16.22 16.22 -
19 Oct, 2023 16.22 16.22 16.22 16.22 -
18 Oct, 2023 16.22 16.22 16.22 16.22 -
17 Oct, 2023 16.22 16.22 16.22 16.22 -
16 Oct, 2023 16.22 16.22 16.22 16.22 -
13 Oct, 2023 16.22 16.22 16.22 16.22 -
12 Oct, 2023 16.22 16.22 16.22 16.22 -
11 Oct, 2023 16.22 16.22 16.22 16.22 -
10 Oct, 2023 16.22 16.22 16.22 16.22 2412.00