Internet Initiative Japan Inc. (IIJIF)

USD 20.24

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 20.3 20.3 20.3 20.3 420.00
18 Jan, 2024 19.8 19.8 19.8 19.8 -
17 Jan, 2024 19.8 19.8 19.8 19.8 -
16 Jan, 2024 19.8 19.8 19.8 19.8 -
12 Jan, 2024 19.8 19.8 19.8 19.8 -
11 Jan, 2024 19.8 19.8 19.8 19.8 -
10 Jan, 2024 19.8 19.8 19.8 19.8 -
09 Jan, 2024 19.8 19.8 19.8 19.8 -
08 Jan, 2024 19.8 19.8 19.8 19.8 -
05 Jan, 2024 19.8 19.8 19.8 19.8 -