Internet Initiative Japan Inc. (IIJIF)

USD 20.24

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 19.8 19.8 19.8 19.8 6.00
18 Dec, 2023 18.01 18.01 18.01 18.01 -
15 Dec, 2023 18.01 18.01 18.01 18.01 -
14 Dec, 2023 18.01 18.01 18.01 18.01 -
13 Dec, 2023 18.01 18.01 18.01 18.01 -
12 Dec, 2023 18.01 18.01 18.01 18.01 -
11 Dec, 2023 18.01 18.01 18.01 18.01 -
08 Dec, 2023 18.01 18.01 18.01 18.01 -
07 Dec, 2023 18.01 18.01 18.01 18.01 -
06 Dec, 2023 18.01 18.01 18.01 18.01 494.00