Internet Initiative Japan Inc. (IIJIF)

USD 20.24

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 19.3 19.3 19.3 19.3 -
15 Feb, 2024 19.3 19.3 19.3 19.3 -
14 Feb, 2024 19.3 19.3 19.3 19.3 -
13 Feb, 2024 19.3 19.3 19.3 19.3 -
12 Feb, 2024 19.3 19.3 19.3 19.3 -
09 Feb, 2024 19.3 19.3 19.3 19.3 -
08 Feb, 2024 19.3 19.3 19.3 19.3 -
07 Feb, 2024 19.3 19.3 19.3 19.3 -
06 Feb, 2024 19.3 19.3 19.3 19.3 3960.00
05 Feb, 2024 20.3 20.3 20.3 20.3 -