Internet Initiative Japan Inc. (IIJIF)

USD 20.24

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 19.3 19.3 19.3 19.3 -
01 Mar, 2024 19.3 19.3 19.3 19.3 -
29 Feb, 2024 19.3 19.3 19.3 19.3 -
28 Feb, 2024 19.3 19.3 19.3 19.3 -
27 Feb, 2024 19.3 19.3 19.3 19.3 -
26 Feb, 2024 19.3 19.3 19.3 19.3 -
23 Feb, 2024 19.3 19.3 19.3 19.3 -
22 Feb, 2024 19.3 19.3 19.3 19.3 -
21 Feb, 2024 19.3 19.3 19.3 19.3 -
20 Feb, 2024 19.3 19.3 19.3 19.3 -