Internet Initiative Japan Inc. (IIJIF)

USD 20.24

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.3 19.3 19.3 19.3 -
01 Apr, 2024 19.3 19.3 19.3 19.3 -
28 Mar, 2024 19.3 19.3 19.3 19.3 -
27 Mar, 2024 19.3 19.3 19.3 19.3 -
26 Mar, 2024 19.3 19.3 19.3 19.3 -
25 Mar, 2024 19.3 19.3 19.3 19.3 -
22 Mar, 2024 19.3 19.3 19.3 19.3 -
21 Mar, 2024 19.3 19.3 19.3 19.3 -
20 Mar, 2024 19.3 19.3 19.3 19.3 -
19 Mar, 2024 19.3 19.3 19.3 19.3 -