IGO Limited (IIDDY)
USD 4.7
(-8.2%)
USD 4.7
(-8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 05 Feb, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 04 Feb, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 03 Feb, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 31 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 100.00 |
| 30 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 29 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 100.00 |
| 28 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 100.00 |
| 27 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 24 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
MARICO
HMDPF
0196
AJOY
VRR
LIMECHM