IGO Limited (IIDDY)
USD 4.7
(-8.2%)
USD 4.7
(-8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.57 | 6.57 | 5.73 | 5.73 | 100.00 |
| 08 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 100.00 |
| 07 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 06 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 600.00 |
| 03 Jan, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 100.00 |
| 02 Jan, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 100.00 |
| 01 Jan, 2025 | 6.57 | 6.57 | 6.01 | 6.01 | 100.00 |
| 31 Dec, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 100.00 |
| 30 Dec, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 220.00 |
| 27 Dec, 2024 | 6.57 | 6.57 | 6.01 | 6.01 | 650.00 |
MARICO
HMDPF
0196
AJOY
VRR
LIMECHM