IGO Limited (IIDDY)
USD 4.7
(-8.2%)
USD 4.7
(-8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 22 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 100.00 |
| 21 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 100.00 |
| 20 Jan, 2025 | 6.57 | 6.57 | 5.73 | 5.73 | 100.00 |
| 17 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 16 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 100.00 |
| 15 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 14 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 100.00 |
| 13 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 100.00 |
| 10 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 100.00 |
MARICO
HMDPF
0196
AJOY
VRR
LIMECHM