IGO Limited (IIDDY)
USD 4.7
(-8.2%)
USD 4.7
(-8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 05 Mar, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 04 Mar, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 300.00 |
| 03 Mar, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 28 Feb, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 300.00 |
| 27 Feb, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 26 Feb, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 25 Feb, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 300.00 |
| 24 Feb, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 300.00 |
| 21 Feb, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 300.00 |
MARICO
HMDPF
0196
AJOY
VRR
LIMECHM