IGO Limited (IIDDY)

USD 4.7

(-8.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 4.95 4.95 4.95 4.95 350.00
19 Mar, 2025 4.95 4.95 4.95 4.95 -
18 Mar, 2025 4.95 4.95 4.95 4.95 500.00
17 Mar, 2025 4.85 4.85 4.85 4.85 350.00
14 Mar, 2025 4.85 4.85 4.85 4.85 350.00
13 Mar, 2025 4.85 4.85 4.85 4.85 -
12 Mar, 2025 4.85 4.85 4.85 4.85 -
11 Mar, 2025 4.85 4.85 4.85 4.85 350.00
10 Mar, 2025 5.0 5.0 4.85 4.85 350.00
07 Mar, 2025 5.01 5.01 5.01 5.01 300.00