IGO Limited (IIDDY)
USD 4.7
(-8.2%)
USD 4.7
(-8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 09 Apr, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 200.00 |
| 08 Apr, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 07 Apr, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 200.00 |
| 04 Apr, 2025 | 4.41 | 4.41 | 4.2 | 4.2 | 300.00 |
| 03 Apr, 2025 | 4.81 | 4.81 | 4.7 | 4.7 | 400.00 |
| 02 Apr, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 01 Apr, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 350.00 |
| 31 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 350.00 |
| 28 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 350.00 |
MARICO
HMDPF
0196
AJOY
VRR
LIMECHM