USD 4.7
(-8.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
14 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
13 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
12 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
09 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
08 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
07 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
06 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
05 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
02 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
MARICO
HMDPF
0196
AJOY
VRR
LIMECHM