IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 28.05 28.05 28.04 28.04 16.8 Thousand
16 Aug, 2024 27.77 27.77 27.77 27.77 235.00
15 Aug, 2024 27.66 27.9 27.66 27.78 1000.00
14 Aug, 2024 27.48 27.48 27.48 27.48 400.00
13 Aug, 2024 27.32 27.32 27.32 27.32 212.00
12 Aug, 2024 27.01 27.01 26.97 26.97 1200.00
09 Aug, 2024 26.33 26.44 26.33 26.44 914.00
08 Aug, 2024 25.98 26.03 25.89 25.89 700.00
07 Aug, 2024 27.39 27.39 27.39 27.39 -
06 Aug, 2024 27.39 27.39 27.39 27.39 -