IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 29.49 29.49 29.49 29.49 -
30 Aug, 2024 29.03 29.49 28.99 29.49 59.7 Thousand
29 Aug, 2024 28.89 28.89 28.89 28.89 -
28 Aug, 2024 28.89 28.89 28.89 28.89 230.00
27 Aug, 2024 28.97 28.97 28.97 28.97 142.00
26 Aug, 2024 28.65 28.65 28.65 28.65 -
23 Aug, 2024 28.3 28.65 28.3 28.65 1300.00
22 Aug, 2024 28.05 28.05 28.05 28.05 200.00
21 Aug, 2024 28.32 28.32 28.11 28.11 14.6 Thousand
20 Aug, 2024 27.9 28.18 27.9 28.18 611.00