IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 28.48 28.48 28.48 28.48 -
16 Sep, 2024 28.48 28.48 28.48 28.48 -
13 Sep, 2024 28.48 28.48 28.48 28.48 -
12 Sep, 2024 28.48 28.48 28.48 28.48 200.00
11 Sep, 2024 28.64 28.64 28.64 28.64 -
10 Sep, 2024 28.64 28.64 28.64 28.64 -
09 Sep, 2024 28.59 28.64 28.59 28.64 812.00
06 Sep, 2024 28.47 28.47 28.47 28.47 100.00
05 Sep, 2024 28.73 28.73 28.73 28.73 400.00
04 Sep, 2024 29.07 29.07 29.07 29.07 700.00