IG Group Holdings plc (IGGRF)

USD 12.33

(12.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 9.13 9.13 9.13 9.13 -
07 May, 2024 9.13 9.13 9.13 9.13 -
06 May, 2024 9.13 9.13 9.13 9.13 -
03 May, 2024 9.13 9.13 9.13 9.13 -
02 May, 2024 9.13 9.13 9.13 9.13 -
01 May, 2024 9.13 9.13 9.13 9.13 -
30 Apr, 2024 9.13 9.13 9.13 9.13 -
29 Apr, 2024 9.13 9.13 9.13 9.13 -
26 Apr, 2024 9.13 9.13 9.13 9.13 -
25 Apr, 2024 9.13 9.13 9.13 9.13 -