IG Group Holdings plc (IGGRF)

USD 12.33

(12.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 9.13 9.13 9.13 9.13 -
21 May, 2024 9.13 9.13 9.13 9.13 -
20 May, 2024 9.13 9.13 9.13 9.13 -
17 May, 2024 9.13 9.13 9.13 9.13 -
16 May, 2024 9.13 9.13 9.13 9.13 -
15 May, 2024 9.13 9.13 9.13 9.13 -
14 May, 2024 9.13 9.13 9.13 9.13 -
13 May, 2024 9.13 9.13 9.13 9.13 -
10 May, 2024 9.13 9.13 9.13 9.13 -
09 May, 2024 9.13 9.13 9.13 9.13 -