IG Group Holdings plc (IGGRF)

USD 12.33

(12.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 9.13 9.13 9.13 9.13 -
05 Jun, 2024 9.13 9.13 9.13 9.13 -
04 Jun, 2024 9.13 9.13 9.13 9.13 -
03 Jun, 2024 9.13 9.13 9.13 9.13 -
31 May, 2024 9.13 9.13 9.13 9.13 -
30 May, 2024 9.13 9.13 9.13 9.13 -
29 May, 2024 9.13 9.13 9.13 9.13 -
28 May, 2024 9.13 9.13 9.13 9.13 -
24 May, 2024 9.13 9.13 9.13 9.13 -
23 May, 2024 9.13 9.13 9.13 9.13 -