IG Group Holdings plc (IGGHY)

USD 13.99

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 8.0 8.0 8.0 8.0 -
28 Sep, 2023 8.0 8.0 8.0 8.0 -
27 Sep, 2023 8.0 8.0 8.0 8.0 -
26 Sep, 2023 8.0 8.0 8.0 8.0 1400.00
25 Sep, 2023 8.48 8.48 8.48 8.48 -
22 Sep, 2023 8.08 8.08 8.08 8.08 -
21 Sep, 2023 8.48 8.48 8.48 8.48 -
20 Sep, 2023 8.48 8.48 8.48 8.48 -
19 Sep, 2023 8.48 8.48 8.48 8.48 100.00
18 Sep, 2023 8.48 8.48 8.48 8.48 139.00