USD 0.06
(10.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.07 | 0.07 | 0.04 | 0.05 | 2.28 Million |
12 May, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 362.46 Thousand |
09 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 127.33 Thousand |
08 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 314.56 Thousand |
07 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 67.79 Thousand |
06 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 126.31 Thousand |
05 May, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 330.67 Thousand |
02 May, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 408.21 Thousand |
01 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 366.44 Thousand |
30 Apr, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 570.28 Thousand |
2190
6403
RBBN
ACR-PD
TIKK
HECOF