USD 0.06
(10.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
08 Jul, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 800.00 |
07 Jul, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 45.5 Thousand |
03 Jul, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 162.12 Thousand |
02 Jul, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 43.46 Thousand |
01 Jul, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 713.95 Thousand |
30 Jun, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 1.61 Million |
27 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 871.39 Thousand |
26 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 117.22 Thousand |
25 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 167.05 Thousand |
2190
6403
RBBN
ACR-PD
TIKK
HECOF