USD 0.06
(10.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 167.05 Thousand |
24 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 48.41 Thousand |
23 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 147.08 Thousand |
20 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 131.11 Thousand |
18 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 210.01 Thousand |
17 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 231.1 Thousand |
16 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 155.01 Thousand |
13 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 97.31 Thousand |
12 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 18.14 Thousand |
11 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 97.13 Thousand |
2190
6403
RBBN
ACR-PD
TIKK
HECOF