USD 0.06
(10.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 284.46 Thousand |
09 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 395.71 Thousand |
06 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 299.44 Thousand |
05 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 183.49 Thousand |
04 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 627.07 Thousand |
03 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 543.42 Thousand |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 472.11 Thousand |
30 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1.79 Million |
29 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 26.3 Thousand |
28 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 185.88 Thousand |
2190
6403
RBBN
ACR-PD
TIKK
HECOF