Interfor Corporation (IFSPF)

USD 9.63

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 12.01 12.04 11.96 12.04 38.7 Thousand
14 Jan, 2025 11.64 11.7 11.64 11.7 18.02 Thousand
13 Jan, 2025 11.34 11.5 11.32 11.5 13.52 Thousand
10 Jan, 2025 11.55 11.56 11.36 11.36 7842.00
08 Jan, 2025 11.32 11.63 11.32 11.62 4300.00
07 Jan, 2025 12.26 12.26 12.26 12.26 2300.00
06 Jan, 2025 12.23 12.43 12.23 12.43 15.44 Thousand
03 Jan, 2025 12.1 12.1 12.1 12.1 11.3 Thousand
02 Jan, 2025 11.9 12.05 11.79 11.95 15.9 Thousand
31 Dec, 2024 11.41 11.67 11.41 11.67 17.8 Thousand