Interfor Corporation (IFSPF)

USD 9.63

(-2.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 12.72 12.72 12.58 12.58 24.3 Thousand
12 Dec, 2024 12.88 12.98 12.88 12.97 9819.00
11 Dec, 2024 13.16 13.16 13.16 13.16 5800.00
10 Dec, 2024 13.07 13.07 13.07 13.07 19 Thousand
09 Dec, 2024 13.81 13.81 13.52 13.52 4836.00
06 Dec, 2024 14.11 14.11 14.11 14.11 200.00
05 Dec, 2024 14.26 14.26 14.11 14.11 7039.00
04 Dec, 2024 13.91 13.91 13.91 13.91 100.00
03 Dec, 2024 13.91 13.91 13.91 13.91 2300.00
02 Dec, 2024 14.56 14.56 14.56 14.56 400.00