Interfor Corporation (IFSPF)

USD 9.82

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 14.18 14.18 14.0 14.0 6339.00
12 Nov, 2024 14.0 14.43 13.97 13.97 6600.00
11 Nov, 2024 13.5 13.75 13.5 13.74 6600.00
08 Nov, 2024 13.92 14.1 13.83 13.83 14 Thousand
07 Nov, 2024 13.8 13.86 13.79 13.79 24.1 Thousand
06 Nov, 2024 14.0 14.29 14.0 14.27 22.92 Thousand
05 Nov, 2024 14.3 14.3 14.3 14.3 10 Thousand
04 Nov, 2024 14.56 14.56 14.56 14.56 9000.00
01 Nov, 2024 14.18 14.39 14.18 14.39 7600.00
31 Oct, 2024 13.79 13.88 13.79 13.88 11.23 Thousand