Interfor Corporation (IFSPF)

USD 9.75

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 11.65 12.32 11.65 12.05 11.5 Thousand
13 Feb, 2025 10.83 11.04 10.82 11.0 21.5 Thousand
12 Feb, 2025 10.82 10.82 10.8 10.8 4728.00
11 Feb, 2025 11.0 11.07 10.96 11.07 19.41 Thousand
10 Feb, 2025 11.23 11.23 11.23 11.23 39.1 Thousand
07 Feb, 2025 11.15 11.18 11.11 11.11 61.6 Thousand
06 Feb, 2025 11.43 11.45 11.43 11.45 1202.00
05 Feb, 2025 11.69 11.69 11.69 11.69 1600.00
04 Feb, 2025 11.47 11.69 11.47 11.69 900.00
03 Feb, 2025 11.39 11.48 10.8 11.46 21.7 Thousand