Interfor Corporation (IFSPF)

USD 9.75

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 11.03 11.09 10.96 10.99 15.1 Thousand
28 Feb, 2025 11.34 11.49 11.34 11.41 12.43 Thousand
27 Feb, 2025 11.46 11.46 11.46 11.46 5100.00
26 Feb, 2025 11.22 11.64 11.22 11.63 8405.00
25 Feb, 2025 11.29 11.31 11.18 11.18 13.93 Thousand
24 Feb, 2025 11.33 11.4 11.32 11.4 67.8 Thousand
21 Feb, 2025 12.0 12.0 11.59 11.61 28.4 Thousand
20 Feb, 2025 12.57 12.57 12.57 12.57 -
19 Feb, 2025 12.31 12.57 12.31 12.57 18.14 Thousand
18 Feb, 2025 12.74 12.89 12.64 12.64 4006.00