iFabric Corp. (IFABF)

USD 0.72

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.88 0.88 0.88 0.88 -
29 Dec, 2023 0.88 0.88 0.88 0.88 -
28 Dec, 2023 0.88 0.88 0.88 0.88 -
27 Dec, 2023 0.88 0.88 0.88 0.88 2200.00
26 Dec, 2023 0.93 0.93 0.93 0.93 -
22 Dec, 2023 0.93 0.93 0.93 0.93 -
21 Dec, 2023 0.93 0.93 0.93 0.93 1000.00
20 Dec, 2023 0.79 0.79 0.79 0.79 -
19 Dec, 2023 0.8 0.8 0.79 0.79 2000.00
18 Dec, 2023 0.82 0.82 0.82 0.82 -