iFabric Corp. (IFABF)

USD 0.72

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.9 0.9 0.9 0.9 -
16 Jan, 2024 0.9 0.9 0.9 0.9 -
12 Jan, 2024 0.9 0.9 0.9 0.9 2400.00
11 Jan, 2024 0.88 0.88 0.88 0.88 -
10 Jan, 2024 0.88 0.88 0.88 0.88 -
09 Jan, 2024 0.88 0.88 0.88 0.88 -
08 Jan, 2024 0.88 0.88 0.88 0.88 -
05 Jan, 2024 0.88 0.88 0.88 0.88 -
04 Jan, 2024 0.87 0.88 0.87 0.88 2000.00
03 Jan, 2024 0.88 0.88 0.88 0.88 -