iFabric Corp. (IFABF)

USD 0.72

(2.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.8 0.8 0.8 0.8 -
30 Jan, 2024 0.8 0.8 0.8 0.8 3500.00
29 Jan, 2024 0.84 0.84 0.84 0.84 -
26 Jan, 2024 0.84 0.84 0.84 0.84 -
25 Jan, 2024 0.84 0.84 0.84 0.84 -
24 Jan, 2024 0.84 0.84 0.84 0.84 -
23 Jan, 2024 0.84 0.84 0.84 0.84 -
22 Jan, 2024 0.84 0.84 0.84 0.84 950.00
19 Jan, 2024 0.9 0.9 0.9 0.9 -
18 Jan, 2024 0.9 0.9 0.9 0.9 -