iFabric Corp. (IFABF)

USD 0.72

(2.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.82 0.82 0.82 0.82 800.00
14 Dec, 2023 0.94 0.94 0.94 0.94 -
13 Dec, 2023 0.94 0.94 0.94 0.94 -
12 Dec, 2023 0.91 0.98 0.91 0.94 600.00
11 Dec, 2023 0.91 0.91 0.91 0.91 100.00
08 Dec, 2023 0.93 0.93 0.93 0.93 -
07 Dec, 2023 0.93 0.93 0.93 0.93 -
06 Dec, 2023 0.93 0.93 0.93 0.93 -
05 Dec, 2023 0.93 0.93 0.93 0.93 100.00
04 Dec, 2023 0.85 0.88 0.85 0.88 1100.00