Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 88.23 88.23 85.69 85.69 100.00
20 Oct, 2023 89.31 90.73 87.95 87.95 100.00
19 Oct, 2023 86.81 87.22 86.01 87.22 100.00
18 Oct, 2023 86.88 87.62 86.23 87.62 115.00
17 Oct, 2023 81.97 86.88 81.97 86.88 219.00
16 Oct, 2023 84.33 86.88 81.78 86.88 227.00
13 Oct, 2023 83.24 84.59 83.19 84.59 221.00
12 Oct, 2023 84.63 84.63 83.33 83.33 100.00
11 Oct, 2023 85.38 85.38 82.9 84.69 231.00
10 Oct, 2023 86.13 86.13 82.8 83.61 229.00