Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 92.94 95.4 92.94 95.4 104.00
16 Nov, 2023 93.02 93.02 92.92 92.92 100.00
15 Nov, 2023 97.23 97.23 97.23 97.23 100.00
14 Nov, 2023 94.0 94.34 94.0 94.34 147.00
13 Nov, 2023 93.41 93.41 93.41 93.41 2.00
10 Nov, 2023 95.81 95.81 93.34 93.34 100.00
09 Nov, 2023 93.95 93.95 93.95 93.95 100.00
08 Nov, 2023 90.5 90.71 90.5 90.71 100.00
07 Nov, 2023 90.33 92.15 90.33 92.15 200.00
06 Nov, 2023 88.92 94.36 88.92 91.81 300.00