IEH Corporation (IEHC)

USD 8.5

(13.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 8.0 8.0 8.0 8.0 -
11 Oct, 2023 8.0 8.0 8.0 8.0 -
10 Oct, 2023 8.0 8.0 8.0 8.0 -
09 Oct, 2023 8.0 8.0 8.0 8.0 300.00
06 Oct, 2023 7.85 7.85 7.85 7.85 -
05 Oct, 2023 7.85 7.85 7.85 7.85 -
04 Oct, 2023 7.85 7.85 7.85 7.85 -
03 Oct, 2023 7.85 7.85 7.85 7.85 249.00
02 Oct, 2023 8.05 8.05 8.05 8.05 -
29 Sep, 2023 8.05 8.05 8.05 8.05 -