IEH Corporation (IEHC)

USD 8.78

(8.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 8.05 8.05 8.05 8.05 -
27 Sep, 2023 8.05 8.05 8.05 8.05 -
26 Sep, 2023 8.05 8.05 8.05 8.05 -
25 Sep, 2023 8.05 8.05 8.05 8.05 300.00
22 Sep, 2023 8.0 8.0 8.0 8.0 -
21 Sep, 2023 8.0 8.0 8.0 8.0 -
20 Sep, 2023 8.0 8.0 8.0 8.0 -
19 Sep, 2023 8.0 8.0 8.0 8.0 1670.00
18 Sep, 2023 7.9 7.9 7.9 7.9 -
15 Sep, 2023 7.9 7.9 7.9 7.9 200.00