IEH Corporation (IEHC)

USD 8.45

(-11.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 9.9 9.9 9.9 9.9 1003.00
26 Sep, 2024 9.0 9.0 9.0 9.0 -
25 Sep, 2024 9.0 9.0 9.0 9.0 170.00
24 Sep, 2024 9.0 9.0 9.0 9.0 -
23 Sep, 2024 9.0 9.0 9.0 9.0 -
20 Sep, 2024 9.0 9.0 9.0 9.0 170.00
19 Sep, 2024 9.0 9.0 9.0 9.0 -
18 Sep, 2024 9.0 9.0 9.0 9.0 -
17 Sep, 2024 9.0 9.0 9.0 9.0 170.00
16 Sep, 2024 9.0 9.0 9.0 9.0 170.00