Interpace Biosciences, Inc. (IDXG)
USD 0.64
(-12.86%)
USD 0.64
(-12.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 13.14 Thousand |
| 20 Feb, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 1347.00 |
| 19 Feb, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 11.51 Thousand |
| 18 Feb, 2025 | 1.24 | 1.27 | 1.24 | 1.25 | 2525.00 |
| 14 Feb, 2025 | 1.16 | 1.27 | 1.16 | 1.24 | 3020.00 |
| 13 Feb, 2025 | 1.25 | 1.25 | 1.19 | 1.19 | 2200.00 |
| 12 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 801.00 |
| 11 Feb, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 826.00 |
| 10 Feb, 2025 | 1.23 | 1.25 | 1.14 | 1.25 | 5900.00 |
| 07 Feb, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 1600.00 |
ANZGY
NPK
RGPMF
DATS
STOVEKRAFT
600673